Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.27 | 183.11 | 183.26 | 1.56 | 0.86 % | 74,641 | 03:54:30 |
| AMD | Advanced Micro Devices | 155.30 | 155.30 | 155.42 | -0.48 | -0.31 % | 35,676 | 03:50:30 |
| AMZN | Amazon.com | 188.08 | 188.02 | 188.27 | -0.62 | -0.33 % | 13,898 | 03:54:20 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:54:24 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 2,695 | 03:54:20 |
| BABA | Alibaba | 79.75 | 0.00 | 0.00 | -1.80 | -2.21 % | 33,559 | 03:53:32 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.10 | 0.27 % | 855 | 03:54:04 |
| COIN | Coinbase Global | 228.74 | 228.46 | 228.80 | 1.81 | 0.80 % | 21,879 | 03:54:27 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:52:35 |
| DIS | Walt Disney | 116.96 | 0.00 | 0.00 | 0.49 | 0.42 % | 33,632 | 03:54:26 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:53:49 | |
| GOOGL | Alphabet | 168.26 | 168.20 | 168.27 | 0.16 | 0.10 % | 7,738 | 03:54:04 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:53:27 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:53:51 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,153 | 03:53:20 |
| INTC | Intel | 31.08 | 31.07 | 31.09 | 0.11 | 0.36 % | 22,903 | 03:54:17 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | 0.41 | 0.20 % | 10,537 | 03:54:28 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 03:53:51 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 03:54:20 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 03:46:17 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 03:53:49 |
| META | Meta Platforms | 464.94 | 464.87 | 464.95 | -0.74 | -0.16 % | 8,523 | 03:54:26 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 03:54:20 |
| MSFT | Microsoft | 414.00 | 413.75 | 414.00 | 0.46 | 0.11 % | 10,132 | 03:54:15 |
| MU | Micron Technology | 121.59 | 121.33 | 121.40 | 1.46 | 1.22 % | 18,503 | 03:54:07 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 1,012 | 03:51:37 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,220 | 03:54:04 |
| PYPL | PayPal | 65.62 | 65.59 | 65.73 | 0.01 | 0.02 % | 1,922 | 03:47:07 |
| QCOM | QUALCOMM | 181.40 | 181.68 | 181.83 | -0.45 | -0.25 % | 866 | 03:54:28 |
| QQQ | Invesco QQQ Trust Series 1 | 440.16 | 440.19 | 440.24 | -0.09 | -0.02 % | 51,681 | 03:54:32 |
| SOXL | Direxion Daily Semicondu... | 41.08 | 0.00 | 0.00 | -0.22 | -0.53 % | 373,181 | 03:54:11 |
| SPY | SPDR S&P 500 | 517.01 | 0.00 | 0.00 | 0.44 | 0.09 % | 15,652 | 03:54:28 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 183.65 | 183.55 | 183.62 | -1.11 | -0.60 % | 160,497 | 03:54:27 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 03:53:20 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,056 | 03:54:18 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.08 | 0.46 % | 656 | 03:34:13 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 03:53:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
